Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.396 1.480 1.370 1.480 106,778 +0.08(+5.71%)
Apr 28, 2016 1.360 1.400 1.300 1.400 45,768 +0.00(+0.00%)
Apr 27, 2016 1.420 1.420 1.400 1.400 6,100 -0.05(-3.45%)
Apr 26, 2016 1.450 1.450 1.400 1.450 87,205 +0.03(+2.11%)
Apr 25, 2016 1.410 1.422 1.410 1.420 3,630 -0.05(-3.40%)
Apr 22, 2016 1.420 1.480 1.400 1.470 46,475 -0.01(-0.68%)
Apr 21, 2016 1.500 1.500 1.420 1.480 22,400 +0.01(+0.68%)
Apr 20, 2016 1.470 1.510 1.450 1.470 68,230 +0.00(+0.00%)
Apr 19, 2016 1.480 1.480 1.420 1.470 65,170 -0.01(-0.68%)
Apr 18, 2016 1.490 1.490 1.400 1.480 84,952 -0.01(-0.67%)
Apr 15, 2016 1.430 1.490 1.430 1.490 56,316 +0.06(+4.20%)
Apr 14, 2016 1.390 1.480 1.390 1.430 46,641 +0.01(+0.70%)
Apr 13, 2016 1.380 1.440 1.380 1.420 3,615 -0.03(-2.07%)
Apr 12, 2016 1.390 1.450 1.380 1.450 13,589 +0.06(+4.69%)
Apr 11, 2016 1.300 1.400 1.300 1.385 11,376 -0.06(-4.48%)
Apr 08, 2016 1.426 1.450 1.350 1.450 52,183 +0.00(+0.00%)
Apr 07, 2016 1.500 1.520 1.400 1.450 119,234 -0.02(-1.36%)
Apr 06, 2016 1.400 1.470 1.390 1.470 24,294 +0.07(+5.00%)
Apr 05, 2016 1.410 1.440 1.370 1.400 200,357 -0.06(-4.11%)
Apr 04, 2016 1.446 1.480 1.310 1.460 66,744 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.