Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.820 1.820 1.800 1.820 98,975 +0.00(+0.00%)
Apr 29, 2015 1.810 1.830 1.810 1.820 47,333 +0.01(+0.55%)
Apr 28, 2015 1.850 1.850 1.810 1.810 53,668 -0.04(-2.16%)
Apr 27, 2015 1.890 1.890 1.850 1.850 30,400 -0.04(-2.12%)
Apr 24, 2015 1.840 1.890 1.820 1.890 166,490 +0.05(+2.72%)
Apr 23, 2015 1.830 1.840 1.800 1.840 88,078 +0.01(+0.55%)
Apr 22, 2015 1.780 1.835 1.780 1.830 68,865 +0.05(+2.81%)
Apr 21, 2015 1.780 1.780 1.760 1.780 42,160 -0.02(-1.11%)
Apr 20, 2015 1.800 1.830 1.750 1.800 39,220 +0.00(+0.00%)
Apr 17, 2015 1.790 1.800 1.750 1.800 44,271 +0.01(+0.56%)
Apr 16, 2015 1.770 1.800 1.760 1.790 38,508 -0.01(-0.56%)
Apr 15, 2015 1.780 1.800 1.760 1.800 30,730 +0.00(+0.00%)
Apr 14, 2015 1.820 1.820 1.760 1.800 134,346 +0.01(+0.56%)
Apr 13, 2015 1.760 1.820 1.760 1.790 218,152 +0.03(+1.70%)
Apr 10, 2015 1.800 1.820 1.760 1.760 129,409 -0.04(-2.22%)
Apr 09, 2015 1.770 1.800 1.770 1.800 45,322 +0.02(+1.12%)
Apr 08, 2015 1.800 1.820 1.770 1.780 99,873 +0.00(+0.00%)
Apr 07, 2015 1.790 1.800 1.760 1.780 59,232 -0.01(-0.56%)
Apr 06, 2015 1.720 1.800 1.720 1.790 60,631 +0.05(+2.87%)
Apr 02, 2015 1.740 1.740 1.740 0 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.