Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.835 1.930 1.800 1.860 170,400 +0.01(+0.54%)
Apr 29, 2014 1.990 2.000 1.780 1.850 367,133 +0.13(+7.56%)
Apr 28, 2014 1.660 1.800 1.600 1.720 114,737 +0.01(+0.58%)
Apr 25, 2014 1.850 1.850 1.630 1.710 247,696 -0.10(-5.52%)
Apr 24, 2014 1.950 2.000 1.760 1.810 242,643 -0.14(-7.18%)
Apr 23, 2014 2.020 2.020 1.950 1.950 92,937 -0.05(-2.50%)
Apr 22, 2014 1.960 2.030 1.960 2.000 78,793 -0.01(-0.50%)
Apr 21, 2014 1.930 2.030 1.900 2.010 154,445 +0.05(+2.55%)
Apr 17, 2014 1.960 1.960 1.960 0 -0.02(-1.01%)
Apr 16, 2014 1.970 1.990 1.960 1.980 75,412 +0.02(+1.02%)
Apr 15, 2014 1.990 2.030 1.960 1.960 164,874 -0.04(-2.00%)
Apr 14, 2014 2.000 2.020 1.980 2.000 210,703 -0.02(-0.99%)
Apr 11, 2014 2.030 2.070 2.000 2.020 0 -0.01(-0.49%)
Apr 10, 2014 2.000 2.080 1.990 2.030 67,942 +0.02(+1.00%)
Apr 09, 2014 2.120 2.120 2.000 2.010 107,067 -0.06(-2.90%)
Apr 08, 2014 2.090 2.120 2.030 2.070 111,879 -0.01(-0.48%)
Apr 07, 2014 2.150 2.150 2.060 2.080 113,521 -0.07(-3.26%)
Apr 04, 2014 2.180 2.230 2.100 2.150 0 +0.00(+0.00%)
Apr 03, 2014 2.140 2.190 2.110 2.150 140,150 +0.00(+0.00%)
Apr 02, 2014 2.140 2.180 2.130 2.150 255,950 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.