Indicators

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.050	1.050	1.040	1.040	1,500	+0.00(+0.00%)
Apr 27, 2012	1.080	1.089	1.040	1.040	14,250	-0.04(-3.70%)
Apr 26, 2012	1.050	1.089	1.050	1.080	2,200	-0.01(-0.92%)
Apr 24, 2012		1.090	1.090	1.090	0	+0.00(+0.00%)
Apr 23, 2012	1.060	1.140	1.050	1.090	33,810	+0.01(+0.93%)
Apr 20, 2012	1.050	1.080	1.050	1.080	4,100	+0.03(+2.86%)
Apr 19, 2012	1.050	1.100	1.050	1.050	12,000	-0.01(-0.94%)
Apr 18, 2012	1.120	1.150	1.040	1.060	102,000	-0.12(-10.17%)
Apr 16, 2012		1.180	1.180	1.180	0	+0.03(+2.61%)
Apr 13, 2012	1.110	1.180	1.110	1.150	11,100	-0.02(-1.71%)
Apr 12, 2012	1.120	1.180	1.120	1.170	9,800	-0.03(-2.50%)
Apr 11, 2012	1.120	1.200	1.110	1.200	5,500	+0.09(+8.11%)
Apr 10, 2012	1.280	1.290	1.100	1.110	50,900	-0.19(-14.62%)
Apr 09, 2012	1.150	1.300	1.130	1.300	5,751	+0.00(+0.00%)
Apr 05, 2012	1.250	1.300	1.250	1.300	15,450	+0.05(+4.00%)
Apr 04, 2012	1.180	1.250	1.180	1.250	19,900	+0.00(+0.00%)
Apr 03, 2012	1.130	1.250	1.130	1.250	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.