Indicators

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED

Last Price Updated: 10:47 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.420	1.420	1.380	1.420	4,910	+0.00(+0.00%)
Apr 28, 2011	1.350	1.420	1.350	1.420	5,975	+0.10(+7.58%)
Apr 27, 2011	1.320	1.400	1.320	1.320	11,250	+0.00(+0.00%)
Apr 26, 2011	1.280	1.400	1.280	1.320	6,275	+0.02(+1.54%)
Apr 25, 2011	1.350	1.350	1.010	1.300	22,773	-0.02(-1.52%)
Apr 21, 2011	1.280	1.320	1.280	1.320	9,500	-0.03(-2.22%)
Apr 20, 2011	1.380	1.380	1.350	1.350	10,300	-0.03(-2.17%)
Apr 19, 2011	1.390	1.390	1.380	1.380	5,700	-0.04(-2.82%)
Apr 18, 2011	1.420	1.420	1.420	1.420	2,800	+0.00(+0.00%)
Apr 15, 2011	1.280	1.420	1.280	1.420	8,600	+0.07(+5.19%)
Apr 14, 2011	1.280	1.350	1.280	1.350	5,550	+0.00(+0.00%)
Apr 12, 2011	1.350	1.350	1.350	1.350	0	+0.07(+5.47%)
Apr 11, 2011	1.280	1.350	1.270	1.280	13,000	-0.02(-1.54%)
Apr 07, 2011	1.300	1.300	1.300	1.300	0	+0.03(+2.36%)
Apr 06, 2011	1.420	1.420	1.270	1.270	6,300	-0.10(-7.30%)
Apr 05, 2011	1.350	1.370	1.350	1.370	2,500	+0.10(+7.87%)
Apr 04, 2011	1.350	1.350	1.270	1.270	5,000	-0.18(-12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.