Indicators

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2300	0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Apr 29, 2009	0.2400	0.2400	0.2200	0.2200	11,300	-0.03(-12.00%)
Apr 28, 2009	0.2500	0.2500	0.2500	0.2500	18,160	-0.01(-3.85%)
Apr 27, 2009	0.2600	0.2600	0.2600	0.2600	5,386	+0.03(+13.04%)
Apr 24, 2009	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Apr 23, 2009	0.2400	0.2400	0.2300	0.2300	11,000	+0.00(+0.00%)
Apr 22, 2009	0.2300	0.2300	0.2300	0.2300	5,365	+0.00(+0.00%)
Apr 21, 2009	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+4.55%)
Apr 20, 2009	0.2200	0.2200	0.2200	0.2200	2,000	-0.02(-8.33%)
Apr 17, 2009	0.2300	0.2400	0.2300	0.2400	37,450	-0.01(-4.00%)
Apr 16, 2009	0.2500	0.2500	0.2500	0.2500	15,300	+0.00(+0.00%)
Apr 15, 2009	0.2300	0.2500	0.2300	0.2500	2,000	+0.00(+0.00%)
Apr 14, 2009	0.2500	0.2500	0.2500	0.2500	13,000	+0.00(+0.00%)
Apr 13, 2009	0.2500	0.2500	0.2500	0.2500	10,300	+0.02(+8.70%)
Apr 08, 2009	0.2300	0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Apr 07, 2009	0.3000	0.3000	0.2500	0.2500	81,500	-0.16(-39.02%)
Apr 06, 2009	0.4100	0.4100	0.4100	0.4100	650	-0.04(-8.89%)
Apr 03, 2009	0.3800	0.4500	0.3000	0.4500	5,000	+0.25(+125.00%)
Apr 02, 2009	0.2000	0.2000	0.2000	0.2000	11,000	-0.10(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.