Indicators

Teuton Resources Corp (OP: TEUTF )

1.000 -0.010 (-0.99%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.062	1.062	1.020	1.020	850	+0.00(+0.13%)
Apr 27, 2023	1.019	1.019	1.019	1.019	2,070	-0.08(-7.01%)
Apr 25, 2023				1.095	1,000	+0.07(+6.36%)
Apr 24, 2023	1.050	1.050	1.030	1.030	4,020	-0.04(-3.56%)
Apr 21, 2023	1.083	1.083	1.068	1.068	2,000	+0.01(+0.75%)
Apr 19, 2023				1.060	5,025	-0.13(-10.92%)
Apr 18, 2023	1.189	1.190	1.189	1.190	1,215	-0.03(-2.46%)
Apr 17, 2023	1.220	1.220	1.220	1.220	4,300	+0.02(+1.67%)
Apr 14, 2023	1.200	1.200	1.200	1.200	4,000	-0.02(-1.64%)
Apr 13, 2023	1.250	1.250	1.200	1.220	18,700	+0.06(+5.07%)
Apr 12, 2023	1.110	1.161	1.020	1.161	8,272	+0.06(+5.55%)
Apr 11, 2023	1.050	1.120	1.050	1.100	11,660	+0.05(+4.76%)
Apr 10, 2023	1.050	1.060	1.050	1.050	12,224	-0.03(-2.71%)
Apr 06, 2023	1.055	1.079	1.055	1.079	2,250	-0.00(-0.06%)
Apr 05, 2023	1.150	1.150	1.080	1.080	4,050	-0.01(-0.92%)
Apr 04, 2023	1.000	1.090	0.9725	1.090	7,440	+0.13(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.