Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0484 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0428	0	-0.01(-12.11%)
Apr 27, 2023	0.0487	0.0487	0.0487	0.0487	2,000	+0.00(+0.21%)
Apr 25, 2023				0.0486	0	+0.00(+3.18%)
Apr 24, 2023	0.0673	0.0789	0.0471	0.0471	101,200	-0.00(-1.05%)
Apr 18, 2023				0.0476	0	-0.00(-3.84%)
Apr 17, 2023	0.0500	0.0500	0.0449	0.0495	87,000	-0.00(-3.88%)
Apr 14, 2023	0.0515	0.0515	0.0515	0.0515	10,000	-0.00(-0.77%)
Apr 13, 2023	0.0519	0.0519	0.0519	0.0519	1,432	-0.00(-2.26%)
Apr 12, 2023	0.0401	0.0531	0.0401	0.0531	122,000	+0.00(+0.19%)
Apr 11, 2023	0.0529	0.0530	0.0524	0.0530	22,320	+0.00(+0.19%)
Apr 10, 2023	0.0534	0.0550	0.0494	0.0529	69,650	-0.00(-0.56%)
Apr 06, 2023	0.0534	0.0534	0.0510	0.0532	52,000	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.