Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.800 5.000 4.800 5.000 2,190 +0.10(+2.04%)
Apr 29, 2020 4.800 5.000 4.600 4.900 12,900 +0.37(+8.17%)
Apr 28, 2020 4.400 4.530 4.400 4.530 2,700 +0.03(+0.71%)
Apr 27, 2020 4.460 4.600 4.350 4.498 10,329 -0.12(-2.64%)
Apr 24, 2020 4.450 4.650 4.180 4.620 5,400 -0.08(-1.70%)
Apr 23, 2020 4.630 4.700 4.630 4.700 1,046 +0.07(+1.51%)
Apr 22, 2020 4.500 4.630 4.500 4.630 1,095 -0.01(-0.22%)
Apr 21, 2020 4.450 4.650 4.450 4.640 1,989 +0.07(+1.53%)
Apr 20, 2020 4.770 4.770 4.500 4.570 2,560 -0.22(-4.59%)
Apr 17, 2020 4.800 4.800 4.510 4.790 4,100 -0.01(-0.21%)
Apr 16, 2020 4.690 4.840 4.510 4.800 5,810 +0.00(+0.00%)
Apr 15, 2020 4.700 4.800 4.600 4.800 5,300 +0.00(+0.00%)
Apr 14, 2020 4.710 4.800 4.710 4.800 2,916 +0.00(+0.00%)
Apr 13, 2020 4.850 4.900 4.600 4.800 10,563 -0.15(-3.03%)
Apr 09, 2020 4.755 4.950 4.700 4.950 2,500 +0.05(+1.02%)
Apr 08, 2020 4.950 4.950 4.900 4.900 5,234 -0.05(-1.01%)
Apr 07, 2020 4.830 4.950 4.700 4.950 7,990 +0.05(+1.02%)
Apr 06, 2020 4.750 4.900 4.750 4.900 1,669 +0.11(+2.30%)
Apr 03, 2020 4.550 4.790 4.550 4.790 500 -0.21(-4.20%)
Apr 02, 2020 4.570 5.000 4.320 5.000 904 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.