Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.600 8.750 8.232 8.700 14,370 +0.05(+0.58%)
Apr 29, 2019 8.590 8.650 8.160 8.650 3,366 +0.05(+0.58%)
Apr 26, 2019 8.600 8.600 8.600 8.600 200 +0.00(+0.00%)
Apr 25, 2019 8.220 8.650 8.120 8.600 4,338 +0.05(+0.58%)
Apr 24, 2019 8.500 8.600 8.500 8.550 2,590 +0.05(+0.59%)
Apr 23, 2019 8.500 8.500 8.400 8.500 950 +0.00(+0.00%)
Apr 22, 2019 8.500 8.500 8.450 8.500 3,153 +0.00(+0.00%)
Apr 18, 2019 8.500 8.500 8.160 8.500 6,800 +0.05(+0.59%)
Apr 17, 2019 8.310 8.500 8.300 8.450 3,601 -0.05(-0.59%)
Apr 16, 2019 8.490 8.500 8.110 8.500 7,509 +0.07(+0.83%)
Apr 15, 2019 8.600 8.610 8.300 8.430 19,900 +0.08(+0.96%)
Apr 12, 2019 8.350 8.350 8.250 8.350 2,800 +0.00(+0.00%)
Apr 11, 2019 8.260 8.490 8.100 8.350 24,976 +0.14(+1.71%)
Apr 10, 2019 7.950 8.250 7.920 8.210 16,973 +0.26(+3.27%)
Apr 09, 2019 7.720 8.000 7.320 7.950 18,802 +0.20(+2.58%)
Apr 08, 2019 7.750 7.750 7.750 7.750 1,075 +0.00(+0.00%)
Apr 05, 2019 7.700 7.750 7.600 7.750 8,200 +0.00(+0.00%)
Apr 04, 2019 7.529 7.750 7.529 7.750 4,500 +0.12(+1.56%)
Apr 03, 2019 7.650 7.650 7.631 7.631 700 -0.02(-0.25%)
Apr 02, 2019 7.700 7.700 7.650 7.650 1,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.