Indicators

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.380	2.400	2.380	2.400	9,433	+0.00(+0.00%)
Apr 28, 2016	2.400	2.400	2.380	2.400	52,861	-0.14(-5.51%)
Apr 27, 2016	2.550	2.550	2.410	2.540	8,800	-0.01(-0.39%)
Apr 26, 2016	2.400	2.640	2.400	2.550	19,049	+0.20(+8.51%)
Apr 25, 2016	2.350	2.350	2.350	2.350	6,000	-0.04(-1.65%)
Apr 22, 2016	2.340	2.389	2.300	2.389	4,714	+0.04(+1.68%)
Apr 21, 2016	2.350	2.350	2.350	2.350	5,300	+0.02(+0.86%)
Apr 20, 2016	2.370	2.380	2.310	2.330	8,600	-0.02(-0.85%)
Apr 19, 2016	2.450	2.450	2.350	2.350	20,655	-0.06(-2.49%)
Apr 18, 2016	2.400	2.410	2.360	2.410	18,898	+0.01(+0.42%)
Apr 15, 2016	2.410	2.410	2.400	2.400	4,230	+0.04(+1.69%)
Apr 14, 2016	2.450	2.450	2.360	2.360	12,385	-0.04(-1.67%)
Apr 13, 2016	2.360	2.400	2.350	2.400	6,500	+0.01(+0.38%)
Apr 12, 2016	2.360	2.391	2.360	2.391	1,500	+0.03(+1.31%)
Apr 11, 2016	2.460	2.500	2.350	2.360	92,628	-0.10(-4.07%)
Apr 08, 2016	2.460	2.460	2.460	2.460	300	-0.06(-2.57%)
Apr 06, 2016		2.525	2.525	2.525	0	-0.02(-0.98%)
Apr 05, 2016	2.580	2.580	2.550	2.550	1,200	+0.03(+1.19%)
Apr 04, 2016	2.480	2.520	2.470	2.520	1,200	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.