Indicators

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.220	2.300	2.220	2.280	14,399	+0.08(+3.64%)
Apr 28, 2014		2.200	2.200	2.200	0	-0.04(-1.79%)
Apr 25, 2014	2.240	2.240	2.240	2.240	600	+0.01(+0.45%)
Apr 23, 2014	2.230	2.230	2.230	2.230	0	-0.03(-1.33%)
Apr 22, 2014	2.190	2.260	2.190	2.260	4,350	+0.07(+3.20%)
Apr 21, 2014	2.260	2.260	2.190	2.190	2,919	-0.04(-1.79%)
Apr 17, 2014		2.230	2.230	2.230	0	-0.05(-2.19%)
Apr 16, 2014	2.150	2.280	2.150	2.280	5,874	-0.01(-0.44%)
Apr 15, 2014	2.190	2.350	2.060	2.290	16,670	-0.06(-2.55%)
Apr 10, 2014	2.350	2.350	2.350	2.350	10	+0.04(+1.73%)
Apr 09, 2014	2.240	2.310	2.220	2.310	3,600	+0.05(+2.21%)
Apr 08, 2014	2.300	2.300	2.260	2.260	3,660	+0.01(+0.44%)
Apr 07, 2014	2.250	2.250	2.250	2.250	5,000	+0.00(+0.00%)
Apr 04, 2014	2.310	2.310	2.230	2.250	0	-0.13(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.