Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.580 1.580 1.580 0 +0.00(+0.00%)
Apr 29, 2013 1.580 1.580 1.580 1.580 2,600 +0.00(+0.00%)
Apr 25, 2013 1.580 1.580 1.580 1.580 0 +0.01(+0.64%)
Apr 24, 2013 1.570 1.570 1.570 1.570 2,500 +0.01(+0.64%)
Apr 23, 2013 1.570 1.570 1.560 1.560 2,430 -0.04(-2.50%)
Apr 22, 2013 1.620 1.620 1.600 1.600 17,100 -0.15(-8.57%)
Apr 16, 2013 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 12, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 10, 2013 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 09, 2013 1.660 1.700 1.650 1.700 15,726 +0.00(+0.00%)
Apr 02, 2013 1.700 1.700 1.700 0 -0.09(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.