Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0185 +0.0005 (+2.78%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0361 0.0365 0.0350 0.0350 136,070 -0.00(-7.65%)
Apr 29, 2015 0.0360 0.0398 0.0360 0.0379 54,140 +0.00(+5.28%)
Apr 28, 2015 0.0350 0.0370 0.0350 0.0360 136,400 -0.00(-4.00%)
Apr 27, 2015 0.0344 0.0389 0.0340 0.0375 74,038 -0.00(-3.60%)
Apr 24, 2015 0.0400 0.0400 0.0341 0.0389 189,850 +0.00(+9.58%)
Apr 23, 2015 0.0335 0.0400 0.0328 0.0355 201,570 +0.00(+5.97%)
Apr 22, 2015 0.0200 0.0350 0.0200 0.0335 773,771 -0.00(-6.56%)
Apr 21, 2015 0.0387 0.0388 0.0330 0.0358 401,457 -0.00(-7.36%)
Apr 20, 2015 0.0449 0.0449 0.0384 0.0387 348,781 -0.00(-9.79%)
Apr 17, 2015 0.0390 0.0429 0.0381 0.0429 407,821 +0.00(+11.57%)
Apr 16, 2015 0.0351 0.0419 0.0351 0.0384 159,066 -0.00(-3.63%)
Apr 15, 2015 0.0400 0.0425 0.0327 0.0399 259,509 -0.00(-0.25%)
Apr 14, 2015 0.0399 0.0400 0.0371 0.0400 359,898 +0.00(+0.25%)
Apr 13, 2015 0.0399 0.0399 0.0355 0.0399 44,359 +0.00(+0.00%)
Apr 10, 2015 0.0374 0.0420 0.0353 0.0399 469,847 +0.00(+6.68%)
Apr 09, 2015 0.0400 0.0400 0.0348 0.0374 37,200 -0.00(-6.50%)
Apr 08, 2015 0.0388 0.0400 0.0375 0.0400 88,437 +0.00(+6.67%)
Apr 07, 2015 0.0395 0.0439 0.0300 0.0375 143,180 -0.00(-5.06%)
Apr 06, 2015 0.0450 0.0450 0.0379 0.0395 264,575 -0.00(-10.23%)
Apr 02, 2015 0.0440 0.0440 0.0440 0 +0.01(+14.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.