Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 -0.0008 (-4.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2006 0.0700 0.0700 0.0700 0.0700 1,032,500 +0.00(+0.00%)
Apr 26, 2006 0.0700 0.0800 0.0700 0.0700 715,000 +0.00(+0.00%)
Apr 25, 2006 0.0700 0.0700 0.0650 0.0700 294,325 +0.00(+0.00%)
Apr 24, 2006 0.0750 0.0750 0.0700 0.0700 160,000 -0.01(-12.50%)
Apr 21, 2006 0.0750 0.0800 0.0650 0.0800 111,255 +0.00(+0.00%)
Apr 20, 2006 0.0700 0.0800 0.0650 0.0800 80,000 +0.01(+14.29%)
Apr 19, 2006 0.0700 0.0700 0.0700 0.0700 500 +0.01(+16.67%)
Apr 18, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2006 0.0525 0.0600 0.0525 0.0600 35,600 +0.00(+0.00%)
Apr 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2006 0.0560 0.0600 0.0500 0.0600 15,000 +0.00(+0.00%)
Apr 04, 2006 0.0620 0.0620 0.0600 0.0600 45,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.