Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0680 0.0680 0.0603 0.0631 607,530 -0.00(-4.39%)
Apr 29, 2019 0.0650 0.0700 0.0602 0.0660 411,078 -0.00(-4.07%)
Apr 26, 2019 0.0668 0.0689 0.0653 0.0688 614,700 +0.00(+1.18%)
Apr 25, 2019 0.0830 0.0830 0.0600 0.0680 904,181 -0.00(-2.58%)
Apr 24, 2019 0.0700 0.0700 0.0612 0.0698 522,450 +0.00(+2.80%)
Apr 23, 2019 0.0696 0.0700 0.0650 0.0679 1,012,743 -0.00(-1.02%)
Apr 22, 2019 0.0800 0.0800 0.0686 0.0686 759,209 -0.00(-4.72%)
Apr 18, 2019 0.0800 0.0800 0.0671 0.0720 457,600 +0.00(+0.00%)
Apr 17, 2019 0.0715 0.0740 0.0710 0.0720 448,196 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0700 0.0720 497,991 -0.00(-1.37%)
Apr 15, 2019 0.0727 0.0730 0.0701 0.0730 367,528 +0.00(+0.14%)
Apr 12, 2019 0.0757 0.0760 0.0711 0.0729 584,600 -0.00(-2.41%)
Apr 11, 2019 0.0711 0.0747 0.0711 0.0747 388,387 -0.00(-1.06%)
Apr 10, 2019 0.0797 0.0797 0.0701 0.0755 621,430 -0.01(-7.81%)
Apr 09, 2019 0.0811 0.0820 0.0781 0.0819 358,931 +0.00(+0.99%)
Apr 08, 2019 0.0781 0.0845 0.0780 0.0811 308,563 -0.00(-3.34%)
Apr 05, 2019 0.0820 0.0840 0.0780 0.0839 563,300 -0.00(-1.76%)
Apr 04, 2019 0.0780 0.0854 0.0780 0.0854 492,466 +0.00(+4.15%)
Apr 03, 2019 0.0800 0.0860 0.0800 0.0820 461,307 -0.00(-4.65%)
Apr 02, 2019 0.0905 0.0905 0.0820 0.0860 370,398 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.