Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.30	54.30	52.65	52.70	446,472	-1.55(-2.86%)
Apr 27, 2017	54.60	54.90	54.00	54.25	130,625	-0.35(-0.64%)
Apr 26, 2017	54.70	55.05	54.50	54.60	169,152	+0.10(+0.18%)
Apr 25, 2017	54.45	55.00	54.15	54.50	225,391	+0.45(+0.83%)
Apr 24, 2017	54.05	54.25	53.70	54.05	122,727	+0.50(+0.93%)
Apr 21, 2017	54.30	54.30	53.55	53.55	129,693	-0.65(-1.20%)
Apr 20, 2017	53.60	54.50	53.35	54.20	209,198	+0.95(+1.78%)
Apr 19, 2017	52.40	53.35	52.40	53.25	186,001	+1.15(+2.21%)
Apr 18, 2017	51.55	52.40	51.25	52.10	171,511	+0.15(+0.29%)
Apr 17, 2017	51.45	52.10	51.35	51.95	168,514	+0.75(+1.46%)
Apr 13, 2017	51.90	52.08	51.10	51.20	139,692	-0.75(-1.44%)
Apr 12, 2017	52.40	52.50	51.50	51.95	150,199	-0.70(-1.33%)
Apr 11, 2017	52.05	52.65	51.85	52.65	297,938	+0.40(+0.77%)
Apr 10, 2017	52.15	52.90	51.95	52.25	261,976	-0.05(-0.10%)
Apr 07, 2017	52.55	53.05	52.10	52.30	177,902	-0.35(-0.66%)
Apr 06, 2017	52.70	53.10	52.15	52.65	158,724	+0.00(+0.00%)
Apr 05, 2017	53.60	54.15	52.65	52.65	182,331	-0.70(-1.31%)
Apr 04, 2017	53.05	53.95	52.80	53.35	178,684	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.