Indicators

John Wiley Sons Cl A (NY: JW-A )

53.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.44	45.56	45.13	45.19	181,221	-0.30(-0.66%)
Apr 27, 2012	45.40	45.65	45.30	45.49	162,770	+0.32(+0.71%)
Apr 26, 2012	45.42	45.56	44.86	45.17	174,539	-0.23(-0.51%)
Apr 25, 2012	45.35	45.79	45.02	45.40	191,237	+0.37(+0.82%)
Apr 24, 2012	44.72	45.30	44.72	45.03	155,035	+0.18(+0.40%)
Apr 23, 2012	45.15	45.15	44.13	44.85	126,173	-0.77(-1.69%)
Apr 20, 2012	45.39	45.90	45.24	45.62	226,273	+0.32(+0.71%)
Apr 19, 2012	46.15	46.41	44.98	45.30	305,715	-0.95(-2.05%)
Apr 18, 2012	46.78	46.98	45.94	46.25	467,841	-0.73(-1.55%)
Apr 17, 2012	46.86	47.49	46.85	46.98	303,009	+0.39(+0.84%)
Apr 16, 2012	46.86	47.07	46.22	46.59	154,994	+0.03(+0.06%)
Apr 13, 2012	46.81	46.98	46.53	46.56	94,499	-0.44(-0.94%)
Apr 12, 2012	46.65	47.18	46.65	47.00	140,843	+0.22(+0.47%)
Apr 11, 2012	46.66	47.49	46.57	46.78	115,452	+0.46(+0.99%)
Apr 10, 2012	46.66	47.47	46.24	46.32	264,219	-0.54(-1.15%)
Apr 09, 2012	46.62	46.86	46.46	46.86	130,187	-0.43(-0.91%)
Apr 05, 2012	46.83	47.29	46.59	47.29	162,611	+0.22(+0.47%)
Apr 04, 2012	46.87	47.17	46.84	47.07	157,720	-0.25(-0.53%)
Apr 03, 2012	46.97	47.63	46.80	47.32	240,548	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.