Indicators

John Wiley Sons Cl A (NY: JW-A )

53.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.62	37.70	37.40	37.45	122,100	-0.26(-0.69%)
Apr 27, 2007	37.64	38.00	37.60	37.71	115,300	+0.01(+0.03%)
Apr 26, 2007	37.85	37.90	37.45	37.70	116,000	-0.20(-0.53%)
Apr 25, 2007	38.45	38.50	37.83	37.90	95,000	-0.43(-1.12%)
Apr 24, 2007	38.18	38.40	37.78	38.33	106,900	+0.11(+0.29%)
Apr 23, 2007	38.24	38.40	38.10	38.22	86,100	-0.12(-0.31%)
Apr 20, 2007	38.57	38.70	38.19	38.34	70,400	-0.05(-0.13%)
Apr 19, 2007	38.12	38.65	37.85	38.39	81,500	-0.11(-0.29%)
Apr 18, 2007	38.49	38.66	38.12	38.50	138,800	-0.07(-0.18%)
Apr 17, 2007	38.02	38.64	37.66	38.57	88,300	+0.20(+0.52%)
Apr 16, 2007	38.49	38.59	38.15	38.37	96,500	+0.06(+0.16%)
Apr 13, 2007	37.93	39.12	37.93	38.31	77,800	-0.14(-0.36%)
Apr 12, 2007	38.07	38.45	37.90	38.45	83,900	+0.25(+0.65%)
Apr 11, 2007	39.09	39.09	37.75	38.20	212,400	-1.04(-2.65%)
Apr 10, 2007	38.95	39.24	38.77	39.24	90,700	+0.37(+0.95%)
Apr 09, 2007	38.57	38.91	38.46	38.87	97,000	+0.34(+0.88%)
Apr 05, 2007	37.15	38.58	37.15	38.53	133,300	+0.52(+1.37%)
Apr 04, 2007	37.96	38.10	37.71	38.01	111,000	-0.04(-0.11%)
Apr 03, 2007	38.31	38.56	38.05	38.05	136,800	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.