Indicators

Weyerhaeuser Co (NY: WY )

30.11 -0.59 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.69	14.69	13.81	14.13	17,618,306	-0.60(-4.08%)
Apr 28, 2011	14.49	14.75	14.46	14.74	9,609,109	+0.18(+1.27%)
Apr 27, 2011	14.29	14.64	14.25	14.55	9,126,096	+0.31(+2.20%)
Apr 26, 2011	13.94	14.25	13.89	14.24	6,943,749	+0.36(+2.61%)
Apr 25, 2011	13.86	13.93	13.80	13.88	3,736,166	-0.02(-0.18%)
Apr 21, 2011	13.94	13.96	13.71	13.90	4,592,503	+0.01(+0.04%)
Apr 20, 2011	13.91	13.96	13.72	13.89	6,628,008	+0.23(+1.71%)
Apr 19, 2011	13.51	13.72	13.43	13.66	8,452,715	+0.16(+1.18%)
Apr 18, 2011	13.75	13.77	13.34	13.50	11,474,770	-0.44(-3.13%)
Apr 15, 2011	14.07	14.07	13.80	13.94	7,854,389	+0.12(+0.89%)
Apr 14, 2011	13.72	13.84	13.61	13.81	6,790,077	+0.04(+0.27%)
Apr 13, 2011	13.97	13.97	13.59	13.78	8,088,849	-0.08(-0.58%)
Apr 12, 2011	14.02	14.07	13.51	13.86	14,776,428	-0.33(-2.34%)
Apr 11, 2011	14.56	14.67	14.17	14.19	11,208,290	-0.31(-2.16%)
Apr 08, 2011	15.23	15.29	14.37	14.50	15,732,608	-0.30(-2.03%)
Apr 07, 2011	14.75	14.85	14.54	14.80	9,539,766	-0.01(-0.08%)
Apr 06, 2011	15.18	15.20	14.72	14.82	8,370,713	-0.32(-2.11%)
Apr 05, 2011	15.25	15.31	15.11	15.14	6,053,139	-0.20(-1.28%)
Apr 04, 2011	15.50	15.51	15.30	15.33	4,975,970	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.