Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 38.31 38.76 38.30 38.74 7,406,172 +0.31(+0.80%)
Apr 29, 2014 38.23 38.53 38.23 38.43 6,122,690 +0.27(+0.70%)
Apr 28, 2014 38.48 38.49 37.88 38.16 11,737,493 -0.16(-0.42%)
Apr 25, 2014 38.53 38.55 38.20 38.32 4,307,973 -0.28(-0.72%)
Apr 24, 2014 38.87 38.96 38.53 38.60 4,225,520 -0.17(-0.44%)
Apr 23, 2014 38.79 38.88 38.70 38.77 4,892,797 +0.01(+0.02%)
Apr 22, 2014 38.68 38.90 38.54 38.76 6,120,386 +0.14(+0.36%)
Apr 21, 2014 38.68 38.80 38.50 38.62 4,084,417 +0.01(+0.02%)
Apr 17, 2014 38.48 38.61 38.61 38.61 5,810,479 +0.12(+0.32%)
Apr 16, 2014 38.14 38.53 38.09 38.49 7,055,470 +0.56(+1.48%)
Apr 15, 2014 37.73 37.96 37.31 37.93 5,984,726 +0.23(+0.60%)
Apr 14, 2014 37.75 37.85 37.45 37.70 6,101,186 +0.30(+0.80%)
Apr 11, 2014 37.71 37.89 37.40 37.40 6,421,725 -0.46(-1.20%)
Apr 10, 2014 38.62 38.66 37.79 37.86 6,528,090 -0.77(-2.00%)
Apr 09, 2014 38.23 38.72 38.00 38.63 4,888,653 +0.58(+1.52%)
Apr 08, 2014 37.96 38.21 37.79 38.05 5,920,611 +0.15(+0.39%)
Apr 07, 2014 38.35 38.50 37.77 37.91 8,980,469 -0.56(-1.46%)
Apr 04, 2014 39.22 39.28 38.37 38.47 11,544,837 -0.50(-1.27%)
Apr 03, 2014 39.06 39.22 38.82 38.96 5,712,856 +0.05(+0.13%)
Apr 02, 2014 38.72 39.00 38.54 38.92 5,331,304 +0.28(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.