Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	173.49	174.89	168.89	169.33	653,847	-5.49(-3.14%)
Apr 28, 2022	169.71	175.89	168.09	174.83	779,040	+5.69(+3.36%)
Apr 27, 2022	167.98	171.02	167.17	169.14	546,705	+1.56(+0.93%)
Apr 26, 2022	171.94	172.56	167.57	167.57	637,408	-5.41(-3.13%)
Apr 25, 2022	168.23	173.73	166.62	172.99	1,093,080	+4.84(+2.88%)
Apr 22, 2022	177.70	177.81	168.00	168.14	1,147,315	-10.11(-5.67%)
Apr 21, 2022	181.00	182.03	176.50	178.26	711,035	-1.24(-0.69%)
Apr 20, 2022	176.16	180.47	175.61	179.50	673,902	+5.33(+3.06%)
Apr 19, 2022	171.50	174.66	170.94	174.17	645,009	+3.17(+1.85%)
Apr 18, 2022	171.31	173.20	169.48	171.00	449,062	-0.77(-0.45%)
Apr 14, 2022	173.37	174.77	171.72	171.77	545,863	-1.67(-0.96%)
Apr 13, 2022	172.62	174.22	172.38	173.44	526,502	+0.95(+0.55%)
Apr 12, 2022	174.22	176.86	171.81	172.49	384,895	-0.66(-0.38%)
Apr 11, 2022	173.32	176.63	172.76	173.15	492,176	-0.73(-0.42%)
Apr 08, 2022	174.03	176.50	171.35	173.87	441,390	+0.83(+0.48%)
Apr 07, 2022	175.92	176.64	172.63	173.05	1,104,453	-2.88(-1.64%)
Apr 06, 2022	177.55	178.02	174.48	175.93	1,012,439	-3.29(-1.84%)
Apr 05, 2022	178.80	181.77	178.80	179.22	664,769	-1.07(-0.59%)
Apr 04, 2022	181.20	181.54	179.21	180.29	630,503	-0.73(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.