Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (NY: VII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4300 0.4305 0.4103 0.4103 43,002 -0.01(-2.33%)
Apr 27, 2018 0.4000 0.4284 0.4000 0.4201 51,481 +0.01(+2.84%)
Apr 26, 2018 0.4100 0.4201 0.4000 0.4085 139,014 +0.01(+2.12%)
Apr 25, 2018 0.3901 0.4350 0.3801 0.4000 517,893 +0.01(+2.56%)
Apr 24, 2018 0.4000 0.4100 0.3900 0.3900 190,647 -0.01(-2.50%)
Apr 23, 2018 0.3900 0.4200 0.3840 0.4000 155,993 -0.01(-1.62%)
Apr 20, 2018 0.4000 0.4097 0.3801 0.4066 165,360 -0.01(-1.79%)
Apr 19, 2018 0.4153 0.4200 0.4000 0.4140 59,004 -0.00(-0.31%)
Apr 18, 2018 0.4100 0.4270 0.4085 0.4153 32,203 -0.00(-0.76%)
Apr 17, 2018 0.4200 0.4322 0.4155 0.4185 121,352 -0.02(-3.90%)
Apr 16, 2018 0.4387 0.4588 0.4290 0.4355 182,374 +0.02(+3.69%)
Apr 13, 2018 0.4400 0.4500 0.4110 0.4200 340,334 -0.03(-6.69%)
Apr 12, 2018 0.4600 0.4600 0.4423 0.4501 193,374 +0.00(+0.05%)
Apr 11, 2018 0.4620 0.4722 0.4422 0.4499 142,122 -0.01(-2.66%)
Apr 10, 2018 0.4900 0.4900 0.4401 0.4622 217,926 -0.01(-1.66%)
Apr 09, 2018 0.4487 0.4987 0.4298 0.4700 441,639 +0.03(+7.13%)
Apr 06, 2018 0.4187 0.4490 0.4050 0.4387 249,410 +0.01(+2.33%)
Apr 05, 2018 0.4500 0.4500 0.4059 0.4287 212,223 -0.00(-0.56%)
Apr 04, 2018 0.4020 0.4599 0.4000 0.4311 413,961 +0.03(+6.71%)
Apr 03, 2018 0.4051 0.4200 0.3921 0.4040 67,566 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.