Indicators

Vicon Inds (NY: VII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4690	0.4715	0.4330	0.4500	77,536	-0.03(-6.03%)
Apr 27, 2017	0.4600	0.5200	0.4127	0.4789	349,854	+0.04(+8.84%)
Apr 26, 2017	0.4200	0.4900	0.4000	0.4400	221,469	+0.04(+10.00%)
Apr 25, 2017	0.4300	0.4483	0.3510	0.4000	132,053	-0.03(-6.96%)
Apr 24, 2017	0.4500	0.4771	0.4118	0.4299	180,737	+0.00(+0.00%)
Apr 21, 2017	0.4005	0.5200	0.4005	0.4299	361,268	+0.01(+1.73%)
Apr 20, 2017	0.4440	0.4499	0.4000	0.4226	139,263	-0.02(-4.17%)
Apr 19, 2017	0.4700	0.4750	0.4402	0.4410	94,457	-0.01(-3.08%)
Apr 18, 2017	0.4321	0.4900	0.4321	0.4550	133,645	+0.01(+2.94%)
Apr 17, 2017	0.4300	0.5500	0.4300	0.4420	335,544	+0.01(+2.50%)
Apr 13, 2017	0.4240	0.4499	0.4211	0.4312	73,459	-0.01(-2.00%)
Apr 12, 2017	0.4750	0.4845	0.4010	0.4400	223,971	-0.03(-7.37%)
Apr 11, 2017	0.4700	0.5000	0.4300	0.4750	307,282	-0.01(-1.04%)
Apr 10, 2017	0.5200	0.5300	0.4500	0.4800	384,237	-0.06(-11.06%)
Apr 07, 2017	0.5400	0.6200	0.4200	0.5397	1,730,741	+0.05(+10.14%)
Apr 06, 2017	0.7905	0.8200	0.4400	0.4900	2,507,097	-0.47(-48.96%)
Apr 05, 2017	0.3201	0.9900	0.3201	0.9600	4,917,522	+0.58(+152.63%)
Apr 04, 2017	0.4200	0.4200	0.3000	0.3800	20,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.