Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (NY: VII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9214 0.9215 0.9000 0.9016 11,607 -0.02(-2.01%)
Apr 28, 2016 0.9160 0.9201 0.8999 0.9201 6,619 +0.00(+0.01%)
Apr 27, 2016 0.8668 0.9200 0.8668 0.9200 2,851 +0.06(+6.98%)
Apr 26, 2016 0.8801 0.8801 0.8000 0.8600 13,040 -0.03(-3.70%)
Apr 25, 2016 0.8024 0.9500 0.8000 0.8930 19,098 +0.09(+11.62%)
Apr 22, 2016 0.8900 0.8900 0.7400 0.8000 17,615 -0.09(-10.11%)
Apr 21, 2016 0.8900 0.8900 0.8900 0.8900 1,725 +0.01(+1.12%)
Apr 20, 2016 0.8300 0.9900 0.8300 0.8801 29,439 +0.06(+7.33%)
Apr 19, 2016 0.8100 0.8200 0.8100 0.8200 7,900 +0.01(+1.23%)
Apr 18, 2016 0.8857 0.8900 0.8100 0.8100 11,832 -0.04(-4.71%)
Apr 15, 2016 0.8800 0.8900 0.8500 0.8500 6,836 +0.01(+1.19%)
Apr 14, 2016 0.8400 0.8500 0.8400 0.8400 3,653 -0.01(-1.32%)
Apr 13, 2016 0.8800 0.8800 0.8400 0.8512 30,085 -0.05(-5.24%)
Apr 12, 2016 0.8700 0.8983 0.8700 0.8983 1,319 +0.01(+0.93%)
Apr 11, 2016 0.8800 0.9000 0.8800 0.8900 4,502 +0.01(+1.14%)
Apr 08, 2016 0.9069 0.9150 0.8800 0.8800 6,667 -0.02(-2.22%)
Apr 07, 2016 0.9000 0.9400 0.8900 0.9000 22,658 +0.00(+0.00%)
Apr 06, 2016 0.9216 0.9400 0.9000 0.9000 20,873 -0.02(-2.33%)
Apr 05, 2016 0.9215 0.9215 0.9210 0.9215 606 +0.02(+2.39%)
Apr 04, 2016 0.9000 0.9400 0.9000 0.9000 6,608 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.