Indicators

Vicon Inds (NY: VII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.20	10.70	9.720	10.09	193,300	-0.31(-2.98%)
Apr 27, 2007	10.46	10.99	9.370	10.40	308,942	-0.05(-0.48%)
Apr 26, 2007	12.40	12.40	9.800	10.45	511,550	-2.26(-17.78%)
Apr 25, 2007	13.36	13.40	12.65	12.71	152,000	-0.70(-5.22%)
Apr 24, 2007	12.60	13.69	12.58	13.41	226,800	+0.76(+6.01%)
Apr 23, 2007	12.50	12.68	11.80	12.65	227,400	+0.80(+6.75%)
Apr 20, 2007	11.89	12.07	11.85	11.85	104,900	+0.05(+0.42%)
Apr 19, 2007	11.63	12.20	11.63	11.80	121,000	-0.17(-1.42%)
Apr 18, 2007	11.85	12.40	11.56	11.97	274,300	+0.12(+1.01%)
Apr 17, 2007	12.35	12.48	11.65	11.85	248,300	-0.25(-2.07%)
Apr 16, 2007	10.75	12.25	10.70	12.10	297,200	+1.25(+11.52%)
Apr 13, 2007	11.15	11.28	10.57	10.85	77,900	-0.30(-2.69%)
Apr 12, 2007	11.31	11.35	10.45	11.15	122,200	-0.19(-1.68%)
Apr 11, 2007	11.75	11.75	11.11	11.34	58,300	-0.16(-1.39%)
Apr 10, 2007	11.60	11.90	11.20	11.50	117,200	+0.06(+0.52%)
Apr 09, 2007	10.99	11.58	10.90	11.44	200,700	+0.79(+7.42%)
Apr 05, 2007	10.55	10.87	10.50	10.65	84,100	+0.20(+1.91%)
Apr 04, 2007	10.20	10.74	10.15	10.45	96,200	+0.30(+2.96%)
Apr 03, 2007	9.740	10.35	9.730	10.15	113,600	+0.40(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.