Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 87.78 88.25 86.74 86.74 447,786 -0.78(-0.89%)
Apr 27, 2018 86.53 87.67 86.39 87.52 368,480 +0.75(+0.86%)
Apr 26, 2018 86.48 87.24 86.08 86.77 386,607 +0.30(+0.35%)
Apr 25, 2018 86.17 86.96 85.56 86.47 435,852 +0.35(+0.41%)
Apr 24, 2018 87.21 87.54 85.59 86.12 822,970 -0.77(-0.89%)
Apr 23, 2018 87.50 87.92 86.62 86.89 531,186 -0.29(-0.33%)
Apr 20, 2018 87.22 87.97 86.67 87.18 792,054 -0.04(-0.05%)
Apr 19, 2018 87.05 87.70 86.13 87.22 658,006 +1.51(+1.76%)
Apr 18, 2018 85.69 86.17 85.23 85.71 557,629 +0.35(+0.41%)
Apr 17, 2018 85.69 86.09 84.86 85.36 684,662 +0.27(+0.32%)
Apr 16, 2018 84.98 85.62 84.76 85.09 631,988 +0.75(+0.89%)
Apr 13, 2018 84.88 84.97 83.94 84.34 660,424 +0.11(+0.13%)
Apr 12, 2018 83.91 84.50 83.68 84.23 441,359 +0.81(+0.97%)
Apr 11, 2018 83.34 83.87 83.00 83.42 482,571 -0.75(-0.89%)
Apr 10, 2018 84.25 84.89 83.84 84.17 518,854 +1.02(+1.23%)
Apr 09, 2018 83.52 84.56 83.07 83.15 392,863 +0.17(+0.20%)
Apr 06, 2018 84.13 84.64 82.18 82.98 782,615 -1.98(-2.33%)
Apr 05, 2018 85.06 85.46 84.42 84.96 806,089 +0.37(+0.44%)
Apr 04, 2018 82.39 84.82 82.39 84.59 1,224,229 +1.01(+1.21%)
Apr 03, 2018 82.83 83.77 82.26 83.58 708,351 +1.38(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.