Indicators

Torchmark Corp (NY: TMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.39	77.63	76.64	76.71	412,897	-0.72(-0.93%)
Apr 27, 2017	77.19	77.93	77.11	77.43	811,936	+0.36(+0.47%)
Apr 26, 2017	77.13	77.55	76.97	77.07	583,393	-0.20(-0.26%)
Apr 25, 2017	77.81	78.00	77.02	77.27	544,061	-0.01(-0.01%)
Apr 24, 2017	77.86	77.98	76.79	77.28	798,717	+0.95(+1.24%)
Apr 21, 2017	75.96	76.71	75.65	76.33	748,392	+0.33(+0.43%)
Apr 20, 2017	75.41	76.73	75.11	76.00	853,987	+1.24(+1.66%)
Apr 19, 2017	75.51	75.52	74.50	74.76	622,295	-0.24(-0.32%)
Apr 18, 2017	75.15	75.50	74.64	75.00	351,420	-0.55(-0.73%)
Apr 17, 2017	74.77	75.64	74.56	75.55	535,780	+1.07(+1.44%)
Apr 13, 2017	75.17	75.63	74.48	74.48	474,348	-0.91(-1.21%)
Apr 12, 2017	76.23	76.23	75.06	75.39	328,647	-0.84(-1.10%)
Apr 11, 2017	75.76	76.24	75.42	76.23	493,338	+0.14(+0.18%)
Apr 10, 2017	76.06	76.42	75.73	76.09	367,680	-0.07(-0.09%)
Apr 07, 2017	75.84	76.51	75.50	76.16	382,027	-0.10(-0.13%)
Apr 06, 2017	75.96	76.51	75.47	76.26	447,747	+0.23(+0.30%)
Apr 05, 2017	77.29	77.36	75.95	76.03	339,469	-0.79(-1.03%)
Apr 04, 2017	76.64	76.89	76.35	76.82	355,574	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.