Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 61.73 62.28 61.53 62.07 629,841 +0.17(+0.27%)
Apr 29, 2013 61.40 61.98 61.13 61.90 362,489 +0.59(+0.96%)
Apr 26, 2013 61.45 61.47 61.05 61.31 393,841 -0.11(-0.18%)
Apr 25, 2013 60.93 61.73 60.45 61.42 671,756 +0.75(+1.24%)
Apr 24, 2013 60.43 61.07 59.72 60.67 593,427 +0.56(+0.93%)
Apr 23, 2013 59.36 60.28 59.14 60.11 509,616 +0.86(+1.45%)
Apr 22, 2013 59.33 59.44 58.56 59.25 360,670 -0.05(-0.08%)
Apr 19, 2013 58.79 59.33 58.54 59.30 454,449 +0.63(+1.07%)
Apr 18, 2013 58.63 58.89 58.18 58.67 776,507 +0.13(+0.22%)
Apr 17, 2013 59.07 59.24 58.35 58.54 518,577 -0.91(-1.53%)
Apr 16, 2013 58.59 59.52 58.58 59.45 509,052 +1.21(+2.08%)
Apr 15, 2013 59.52 59.58 58.24 58.24 475,084 -1.38(-2.31%)
Apr 12, 2013 59.55 59.70 59.38 59.62 407,060 -0.21(-0.35%)
Apr 11, 2013 59.96 60.03 59.58 59.83 477,822 -0.15(-0.25%)
Apr 10, 2013 58.64 60.01 58.24 59.98 783,285 +1.62(+2.78%)
Apr 09, 2013 58.50 58.67 58.19 58.36 522,845 -0.01(-0.02%)
Apr 08, 2013 58.18 58.38 57.71 58.37 520,330 +0.23(+0.40%)
Apr 05, 2013 58.21 58.29 57.69 58.14 564,956 -0.83(-1.41%)
Apr 04, 2013 58.51 59.02 58.39 58.97 574,737 +0.64(+1.10%)
Apr 03, 2013 59.48 59.48 58.16 58.33 702,384 -1.29(-2.16%)
Apr 02, 2013 59.66 59.89 59.31 59.62 538,268 +0.16(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.