Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 65.60 65.60 64.34 64.74 933,612 -0.44(-0.68%)
Apr 29, 2008 65.25 65.90 64.52 65.18 1,505,300 +2.23(+3.54%)
Apr 28, 2008 63.54 63.54 62.77 62.95 420,003 -0.17(-0.27%)
Apr 25, 2008 63.11 63.26 62.23 63.12 460,613 +0.15(+0.24%)
Apr 24, 2008 62.39 63.23 61.90 62.97 490,170 +0.80(+1.29%)
Apr 23, 2008 62.93 62.97 61.95 62.17 298,026 -0.44(-0.70%)
Apr 22, 2008 63.03 63.05 62.21 62.61 436,314 -0.51(-0.81%)
Apr 21, 2008 63.27 63.84 62.48 63.12 641,328 -0.66(-1.03%)
Apr 18, 2008 64.43 64.61 63.48 63.78 639,505 +0.20(+0.31%)
Apr 17, 2008 63.13 63.95 62.53 63.58 655,940 +0.50(+0.79%)
Apr 16, 2008 62.00 63.08 61.79 63.08 511,195 +1.35(+2.19%)
Apr 15, 2008 61.00 62.04 60.91 61.73 495,378 +0.94(+1.55%)
Apr 14, 2008 61.13 61.44 60.71 60.79 330,113 -0.58(-0.95%)
Apr 11, 2008 61.67 62.22 61.02 61.37 306,100 -0.58(-0.94%)
Apr 10, 2008 61.89 62.41 61.44 61.95 398,600 -0.17(-0.27%)
Apr 09, 2008 62.58 63.22 62.12 62.12 914,408 -0.17(-0.27%)
Apr 08, 2008 62.99 63.21 62.17 62.29 630,000 -1.02(-1.61%)
Apr 07, 2008 63.67 63.85 62.94 63.31 677,500 +0.33(+0.52%)
Apr 04, 2008 63.60 64.25 62.89 62.98 865,951 -0.68(-1.07%)
Apr 03, 2008 62.99 63.78 62.11 63.66 1,010,769 +1.28(+2.05%)
Apr 02, 2008 63.20 63.25 62.26 62.38 835,972 -1.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.