Indicators

Torchmark Corp (NY: TMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.61	69.20	68.30	68.30	693,000	-0.06(-0.09%)
Apr 27, 2007	68.19	68.57	68.00	68.36	336,800	+0.18(+0.26%)
Apr 26, 2007	68.05	68.47	68.05	68.18	627,200	+0.15(+0.22%)
Apr 25, 2007	67.35	68.10	67.35	68.03	506,500	+0.93(+1.39%)
Apr 24, 2007	66.82	67.33	66.51	67.10	641,400	+0.13(+0.19%)
Apr 23, 2007	67.26	67.44	66.89	66.97	469,600	-0.29(-0.43%)
Apr 20, 2007	67.25	67.56	66.94	67.26	857,000	+0.47(+0.70%)
Apr 19, 2007	67.16	67.17	66.40	66.79	962,200	+1.11(+1.69%)
Apr 18, 2007	65.55	65.97	65.31	65.68	475,200	+0.16(+0.24%)
Apr 17, 2007	65.72	65.86	65.41	65.52	260,900	-0.19(-0.29%)
Apr 16, 2007	65.00	65.81	64.98	65.71	303,600	+0.86(+1.33%)
Apr 13, 2007	64.79	64.90	64.62	64.85	176,600	+0.06(+0.09%)
Apr 12, 2007	64.49	64.84	64.13	64.79	256,100	+0.31(+0.48%)
Apr 11, 2007	64.87	64.87	64.40	64.48	536,500	-0.48(-0.74%)
Apr 10, 2007	65.20	65.42	64.96	64.96	319,100	-0.30(-0.46%)
Apr 09, 2007	65.60	65.66	65.24	65.26	268,500	-0.23(-0.35%)
Apr 05, 2007	65.40	65.52	65.09	65.49	290,300	+0.10(+0.15%)
Apr 04, 2007	65.61	65.69	65.02	65.39	288,300	-0.15(-0.23%)
Apr 03, 2007	65.49	65.80	65.43	65.54	299,000	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.