Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 52.26 53.46 52.02 53.43 573,100 +1.22(+2.34%)
Apr 28, 2005 52.10 52.49 51.86 52.21 352,600 -0.02(-0.04%)
Apr 27, 2005 51.85 52.71 51.56 52.23 587,900 +0.25(+0.48%)
Apr 26, 2005 52.28 52.65 51.96 51.98 496,300 -0.42(-0.80%)
Apr 25, 2005 51.81 52.68 51.81 52.40 897,100 +0.59(+1.14%)
Apr 22, 2005 51.00 52.44 51.00 51.81 944,600 +0.60(+1.17%)
Apr 21, 2005 50.43 51.36 50.05 51.21 739,700 +0.79(+1.57%)
Apr 20, 2005 51.50 51.61 50.42 50.42 806,200 -1.27(-2.46%)
Apr 19, 2005 51.00 51.91 50.92 51.69 609,500 +0.58(+1.13%)
Apr 18, 2005 50.93 51.32 50.90 51.11 976,700 +0.18(+0.35%)
Apr 15, 2005 51.09 51.40 50.90 50.93 829,900 -0.30(-0.59%)
Apr 14, 2005 51.87 51.96 51.05 51.23 800,400 -0.64(-1.23%)
Apr 13, 2005 52.50 52.55 51.76 51.87 567,300 -0.61(-1.16%)
Apr 12, 2005 52.00 52.76 51.66 52.48 351,000 +0.42(+0.81%)
Apr 11, 2005 51.75 52.07 51.52 52.06 251,300 +0.45(+0.87%)
Apr 08, 2005 52.44 52.46 51.56 51.61 256,800 -0.66(-1.26%)
Apr 07, 2005 52.20 52.45 52.08 52.27 233,900 +0.16(+0.31%)
Apr 06, 2005 51.75 52.20 51.65 52.11 342,600 +0.52(+1.01%)
Apr 05, 2005 51.80 51.94 51.43 51.59 265,900 -0.09(-0.17%)
Apr 04, 2005 51.35 52.13 50.96 51.68 504,100 +0.23(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.