Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.023	3.047	3.018	3.035	460,595	+0.01(+0.38%)
Apr 27, 2017	3.006	3.035	3.006	3.023	583,073	+0.02(+0.58%)
Apr 26, 2017	2.994	3.018	2.994	3.006	1,565,509	+0.01(+0.39%)
Apr 25, 2017	3.006	3.029	2.965	2.994	2,098,150	-0.01(-0.39%)
Apr 24, 2017	3.023	3.023	2.994	3.006	1,047,845	-0.01(-0.38%)
Apr 21, 2017	2.989	3.018	2.989	3.018	1,063,391	+0.02(+0.78%)
Apr 20, 2017	3.006	3.006	2.989	2.994	1,076,686	-0.01(-0.27%)
Apr 19, 2017	3.020	3.020	3.003	3.003	733,217	-0.02(-0.57%)
Apr 18, 2017	3.026	3.031	3.014	3.020	846,868	-0.01(-0.19%)
Apr 17, 2017	3.037	3.043	3.026	3.026	675,096	-0.02(-0.57%)
Apr 13, 2017	3.031	3.043	3.026	3.043	546,595	+0.01(+0.38%)
Apr 12, 2017	3.043	3.055	3.026	3.031	1,054,962	-0.02(-0.57%)
Apr 11, 2017	3.049	3.049	3.037	3.049	474,704	+0.01(+0.19%)
Apr 10, 2017	3.043	3.060	3.037	3.043	416,993	+0.01(+0.19%)
Apr 07, 2017	3.037	3.060	3.031	3.037	562,963	-0.01(-0.38%)
Apr 06, 2017	3.026	3.049	3.026	3.049	494,369	+0.02(+0.76%)
Apr 05, 2017	3.037	3.037	3.026	3.026	1,001,210	-0.02(-0.76%)
Apr 04, 2017	3.049	3.055	3.037	3.049	748,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.