Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.352	2.360	2.346	2.360	465,240	+0.02(+0.85%)
Apr 28, 2011	2.352	2.360	2.341	2.341	515,568	-0.02(-0.67%)
Apr 27, 2011	2.337	2.356	2.333	2.356	644,379	+0.03(+1.19%)
Apr 26, 2011	2.337	2.352	2.321	2.329	791,798	-0.00(-0.17%)
Apr 25, 2011	2.345	2.352	2.329	2.333	572,747	-0.02(-1.01%)
Apr 21, 2011	2.341	2.356	2.333	2.356	639,188	+0.02(+0.68%)
Apr 20, 2011	2.352	2.352	2.325	2.341	574,977	+0.00(+0.15%)
Apr 19, 2011	2.321	2.337	2.317	2.337	518,437	+0.02(+0.68%)
Apr 18, 2011	2.309	2.321	2.305	2.321	303,748	+0.01(+0.34%)
Apr 15, 2011	2.325	2.325	2.305	2.313	369,919	-0.01(-0.51%)
Apr 14, 2011	2.321	2.325	2.305	2.325	356,954	+0.01(+0.34%)
Apr 13, 2011	2.321	2.333	2.313	2.317	314,509	-0.01(-0.51%)
Apr 12, 2011	2.317	2.329	2.309	2.329	344,400	+0.01(+0.51%)
Apr 11, 2011	2.321	2.325	2.309	2.317	339,405	+0.00(+0.00%)
Apr 08, 2011	2.321	2.329	2.309	2.317	222,879	-0.01(-0.51%)
Apr 07, 2011	2.325	2.329	2.317	2.329	336,099	+0.00(+0.17%)
Apr 06, 2011	2.317	2.325	2.313	2.325	438,262	+0.01(+0.51%)
Apr 05, 2011	2.305	2.317	2.305	2.313	461,972	+0.00(+0.00%)
Apr 04, 2011	2.317	2.325	2.305	2.313	550,274	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.