Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.194 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.205 2.212 2.198 2.209 323,413 +0.00(+0.16%)
Apr 29, 2003 2.202 2.205 2.195 2.205 273,987 +0.00(+0.16%)
Apr 28, 2003 2.202 2.209 2.198 2.202 330,270 +0.01(+0.32%)
Apr 25, 2003 2.205 2.205 2.191 2.195 357,126 -0.01(-0.32%)
Apr 24, 2003 2.198 2.205 2.195 2.202 267,416 +0.00(+0.16%)
Apr 23, 2003 2.205 2.209 2.188 2.198 338,270 -0.01(-0.32%)
Apr 22, 2003 2.195 2.216 2.191 2.205 355,412 -0.01(-0.32%)
Apr 21, 2003 2.230 2.230 2.212 2.212 391,982 -0.01(-0.32%)
Apr 17, 2003 2.212 2.226 2.212 2.219 326,270 +0.00(+0.16%)
Apr 16, 2003 2.223 2.223 2.209 2.216 272,559 +0.01(+0.48%)
Apr 15, 2003 2.198 2.216 2.198 2.205 282,272 +0.01(+0.32%)
Apr 14, 2003 2.209 2.212 2.195 2.198 312,271 -0.01(-0.32%)
Apr 11, 2003 2.205 2.212 2.195 2.205 350,555 +0.00(+0.00%)
Apr 10, 2003 2.212 2.212 2.198 2.205 492,548 -0.00(-0.16%)
Apr 09, 2003 2.202 2.212 2.202 2.209 334,270 +0.01(+0.32%)
Apr 08, 2003 2.212 2.212 2.202 2.202 338,555 +0.00(+0.16%)
Apr 07, 2003 2.216 2.216 2.198 2.198 382,839 -0.01(-0.48%)
Apr 04, 2003 2.209 2.219 2.205 2.209 292,558 +0.00(+0.00%)
Apr 03, 2003 2.209 2.216 2.205 2.209 283,701 +0.01(+0.32%)
Apr 02, 2003 2.198 2.212 2.195 2.202 293,986 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.