Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6500 0.6559 0.6304 0.6304 903,590 -0.01(-1.36%)
Apr 27, 2018 0.6210 0.6404 0.6100 0.6391 651,439 +0.00(+0.65%)
Apr 26, 2018 0.6120 0.6399 0.6120 0.6350 950,362 +0.00(+0.73%)
Apr 25, 2018 0.6100 0.6399 0.5950 0.6304 519,105 +0.02(+3.33%)
Apr 24, 2018 0.5800 0.6199 0.5800 0.6101 854,581 +0.03(+4.59%)
Apr 23, 2018 0.5915 0.6000 0.5700 0.5833 1,141,950 -0.01(-1.29%)
Apr 20, 2018 0.6000 0.6099 0.5849 0.5909 388,182 -0.01(-2.35%)
Apr 19, 2018 0.6038 0.6364 0.5951 0.6051 769,225 +0.01(+1.36%)
Apr 18, 2018 0.6000 0.6084 0.5700 0.5970 1,118,339 +0.01(+1.19%)
Apr 17, 2018 0.5919 0.6000 0.5800 0.5900 555,758 -0.01(-1.11%)
Apr 16, 2018 0.5950 0.6039 0.5819 0.5966 317,049 +0.01(+1.02%)
Apr 13, 2018 0.6000 0.6140 0.5751 0.5906 997,246 -0.01(-1.57%)
Apr 12, 2018 0.6300 0.6300 0.5735 0.6000 969,641 -0.00(-0.02%)
Apr 11, 2018 0.5732 0.6287 0.5600 0.6001 1,787,408 +0.05(+8.69%)
Apr 10, 2018 0.4901 0.5694 0.4901 0.5521 1,695,596 +0.06(+11.99%)
Apr 09, 2018 0.5300 0.5400 0.4900 0.4930 1,746,607 -0.03(-6.11%)
Apr 06, 2018 0.5677 0.5677 0.5249 0.5251 1,258,745 -0.02(-3.81%)
Apr 05, 2018 0.5500 0.5680 0.5440 0.5459 1,757,854 -0.01(-1.69%)
Apr 04, 2018 0.5959 0.5962 0.5328 0.5553 1,578,524 -0.03(-4.42%)
Apr 03, 2018 0.5800 0.6000 0.5703 0.5810 1,202,234 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.