Indicators

Parker Drilling Company (NY: PKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.300	5.300	5.150	5.170	636,599	-0.16(-3.00%)
Apr 27, 2012	5.440	5.440	5.260	5.330	590,922	-0.09(-1.66%)
Apr 26, 2012	5.360	5.465	5.260	5.420	417,894	+0.03(+0.56%)
Apr 25, 2012	5.240	5.390	5.110	5.390	765,935	+0.24(+4.66%)
Apr 24, 2012	5.270	5.320	5.110	5.150	566,006	-0.10(-1.90%)
Apr 23, 2012	5.130	5.280	4.960	5.250	584,687	+0.00(+0.00%)
Apr 20, 2012	5.200	5.370	5.150	5.250	741,912	+0.12(+2.34%)
Apr 19, 2012	5.170	5.280	5.100	5.130	566,169	-0.05(-0.97%)
Apr 18, 2012	5.290	5.390	5.170	5.180	621,239	-0.15(-2.81%)
Apr 17, 2012	5.270	5.470	5.270	5.330	474,010	+0.13(+2.50%)
Apr 16, 2012	5.390	5.440	5.180	5.200	526,291	-0.14(-2.62%)
Apr 13, 2012	5.580	5.620	5.340	5.340	431,539	-0.29(-5.15%)
Apr 12, 2012	5.420	5.670	5.380	5.630	488,644	+0.21(+3.87%)
Apr 11, 2012	5.480	5.540	5.350	5.420	612,161	+0.02(+0.37%)
Apr 10, 2012	5.560	5.620	5.400	5.400	766,187	-0.15(-2.70%)
Apr 09, 2012	5.590	5.700	5.530	5.550	688,846	-0.19(-3.31%)
Apr 05, 2012	5.920	5.960	5.710	5.740	746,128	-0.23(-3.85%)
Apr 04, 2012	6.040	6.090	5.930	5.970	449,586	-0.18(-2.93%)
Apr 03, 2012	6.170	6.250	6.120	6.150	557,047	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.