Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.940 2.940 2.760 2.760 926,817 -0.09(-3.16%)
Apr 29, 2009 2.700 2.850 2.700 2.850 689,446 +0.15(+5.56%)
Apr 28, 2009 2.650 2.730 2.600 2.700 556,107 +0.03(+1.12%)
Apr 27, 2009 2.780 2.780 2.660 2.670 682,266 -0.14(-4.98%)
Apr 24, 2009 2.690 2.830 2.670 2.810 731,603 +0.14(+5.24%)
Apr 23, 2009 2.870 2.890 2.620 2.670 872,771 -0.12(-4.30%)
Apr 22, 2009 2.710 2.900 2.700 2.790 756,087 +0.06(+2.20%)
Apr 21, 2009 2.560 2.820 2.470 2.730 828,195 +0.16(+6.23%)
Apr 20, 2009 2.900 2.900 2.550 2.570 1,073,934 -0.34(-11.68%)
Apr 17, 2009 2.890 2.930 2.790 2.910 953,620 +0.08(+2.83%)
Apr 16, 2009 2.660 2.830 2.630 2.830 961,776 +0.18(+6.79%)
Apr 15, 2009 2.450 2.650 2.450 2.650 1,099,135 +0.19(+7.72%)
Apr 14, 2009 2.520 2.590 2.450 2.460 890,055 -0.10(-3.91%)
Apr 13, 2009 2.520 2.580 2.450 2.560 1,019,224 +0.02(+0.79%)
Apr 09, 2009 2.480 2.550 2.408 2.540 1,437,095 +0.19(+8.09%)
Apr 08, 2009 2.070 2.350 1.960 2.350 2,356,922 +0.45(+23.68%)
Apr 07, 2009 1.940 2.050 1.800 1.900 930,691 -0.07(-3.55%)
Apr 06, 2009 2.080 2.090 1.920 1.970 739,886 -0.15(-7.08%)
Apr 03, 2009 2.080 2.130 1.910 2.120 858,491 +0.04(+1.92%)
Apr 02, 2009 1.970 2.120 1.970 2.080 953,665 +0.17(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.