Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.050 8.145 7.940 8.020 1,379,988 +0.05(+0.63%)
Apr 29, 2008 8.170 8.170 7.910 7.970 1,237,102 -0.21(-2.57%)
Apr 28, 2008 8.140 8.250 7.989 8.180 1,361,633 +0.12(+1.49%)
Apr 25, 2008 7.950 8.140 7.860 8.060 1,478,228 +0.17(+2.15%)
Apr 24, 2008 7.690 7.900 7.530 7.890 1,850,162 +0.19(+2.47%)
Apr 23, 2008 7.890 7.920 7.613 7.700 1,308,974 -0.14(-1.79%)
Apr 22, 2008 8.010 8.118 7.800 7.840 1,251,429 -0.21(-2.61%)
Apr 21, 2008 8.120 8.120 7.910 8.050 1,706,249 -0.04(-0.49%)
Apr 18, 2008 7.830 8.090 7.700 8.090 2,612,761 +0.27(+3.45%)
Apr 17, 2008 7.690 7.840 7.620 7.820 1,928,616 +0.14(+1.82%)
Apr 16, 2008 7.500 7.710 7.410 7.680 1,859,151 +0.23(+3.09%)
Apr 15, 2008 7.420 7.470 7.220 7.450 1,898,824 +0.04(+0.54%)
Apr 14, 2008 7.190 7.480 7.130 7.410 1,264,111 +0.29(+4.07%)
Apr 11, 2008 7.380 7.420 7.090 7.120 2,029,528 -0.33(-4.43%)
Apr 10, 2008 7.270 7.460 7.190 7.450 2,438,304 +0.16(+2.19%)
Apr 09, 2008 7.180 7.380 6.980 7.290 3,598,179 +0.31(+4.44%)
Apr 08, 2008 7.060 7.180 6.960 6.980 1,438,434 -0.14(-1.97%)
Apr 07, 2008 7.210 7.250 7.040 7.120 1,404,756 +0.06(+0.85%)
Apr 04, 2008 7.000 7.160 6.890 7.060 970,682 +0.06(+0.86%)
Apr 03, 2008 6.890 7.060 6.790 7.000 1,264,659 +0.11(+1.60%)
Apr 02, 2008 6.670 6.930 6.590 6.890 1,358,615 +0.20(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.