Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.280 4.300 4.200 4.280 700,000 +0.05(+1.18%)
Apr 29, 2002 4.160 4.300 4.120 4.230 182,000 -0.02(-0.47%)
Apr 26, 2002 4.210 4.300 4.110 4.250 382,000 -0.02(-0.47%)
Apr 25, 2002 4.200 4.330 4.190 4.270 241,100 +0.07(+1.67%)
Apr 24, 2002 4.280 4.390 4.200 4.200 190,200 -0.18(-4.11%)
Apr 23, 2002 4.200 4.390 4.150 4.380 241,500 +0.17(+4.04%)
Apr 22, 2002 4.200 4.250 4.020 4.210 264,800 -0.09(-2.09%)
Apr 19, 2002 4.350 4.370 4.300 4.300 123,700 -0.06(-1.38%)
Apr 18, 2002 4.240 4.400 4.190 4.360 198,700 +0.13(+3.07%)
Apr 17, 2002 4.170 4.290 4.160 4.230 209,300 +0.14(+3.42%)
Apr 16, 2002 4.030 4.290 4.000 4.090 288,400 +0.10(+2.51%)
Apr 15, 2002 3.960 4.140 3.950 3.990 331,500 +0.09(+2.31%)
Apr 12, 2002 3.940 3.980 3.860 3.900 309,200 -0.06(-1.52%)
Apr 11, 2002 4.050 4.180 3.960 3.960 245,600 -0.14(-3.41%)
Apr 10, 2002 4.180 4.270 4.100 4.100 396,300 -0.10(-2.38%)
Apr 09, 2002 4.240 4.240 4.120 4.200 209,600 -0.05(-1.18%)
Apr 08, 2002 4.260 4.310 4.110 4.250 240,000 +0.09(+2.16%)
Apr 05, 2002 4.230 4.400 4.160 4.160 180,400 -0.17(-3.93%)
Apr 04, 2002 4.360 4.480 4.150 4.330 232,400 -0.01(-0.23%)
Apr 03, 2002 4.450 4.480 4.290 4.340 308,400 -0.07(-1.59%)
Apr 02, 2002 4.570 4.680 4.340 4.410 377,400 -0.13(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.