Indicators

Mdu Res Group Inc (NY: MDU )

24.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.75	13.97	13.71	13.96	1,977,231	+0.21(+1.53%)
Apr 28, 2011	13.96	13.96	13.72	13.75	2,066,330	-0.21(-1.51%)
Apr 27, 2011	14.00	14.02	13.86	13.96	1,406,634	-0.04(-0.25%)
Apr 26, 2011	13.74	14.02	13.71	14.00	2,081,493	+0.29(+2.13%)
Apr 25, 2011	13.68	13.72	13.57	13.71	850,987	+0.02(+0.17%)
Apr 21, 2011	13.72	13.72	13.63	13.68	595,485	+0.00(+0.00%)
Apr 20, 2011	13.53	13.70	13.53	13.68	1,048,241	+0.30(+2.23%)
Apr 19, 2011	13.31	13.39	13.23	13.39	1,260,284	+0.09(+0.70%)
Apr 18, 2011	13.47	13.47	13.15	13.29	1,469,811	-0.36(-2.65%)
Apr 15, 2011	13.36	13.69	13.33	13.65	2,133,884	+0.32(+2.37%)
Apr 14, 2011	13.27	13.37	13.20	13.34	925,671	-0.02(-0.13%)
Apr 13, 2011	13.26	13.38	13.26	13.36	1,416,064	+0.16(+1.20%)
Apr 12, 2011	13.47	13.53	13.19	13.20	918,604	-0.30(-2.25%)
Apr 11, 2011	13.61	13.64	13.46	13.50	1,156,636	-0.09(-0.65%)
Apr 08, 2011	13.65	13.68	13.50	13.59	1,197,552	-0.03(-0.21%)
Apr 07, 2011	13.69	13.69	13.52	13.62	1,470,646	-0.02(-0.13%)
Apr 06, 2011	13.74	13.74	13.60	13.64	1,768,852	-0.03(-0.21%)
Apr 05, 2011	13.70	13.76	13.57	13.67	2,440,809	-0.05(-0.34%)
Apr 04, 2011	13.68	13.72	13.60	13.71	1,952,197	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.