Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.278 8.286 8.244 8.269 247,600 +0.00(+0.00%)
Apr 29, 2019 8.269 8.294 8.236 8.269 358,372 +0.02(+0.20%)
Apr 26, 2019 8.253 8.277 8.236 8.253 246,798 +0.04(+0.51%)
Apr 25, 2019 8.236 8.236 8.203 8.211 162,609 +0.01(+0.10%)
Apr 24, 2019 8.186 8.220 8.170 8.203 262,519 +0.02(+0.20%)
Apr 23, 2019 8.211 8.211 8.162 8.186 239,608 -0.01(-0.10%)
Apr 22, 2019 8.162 8.203 8.128 8.195 330,258 +0.02(+0.30%)
Apr 18, 2019 8.203 8.203 8.153 8.170 194,593 +0.00(+0.00%)
Apr 17, 2019 8.120 8.170 8.095 8.170 301,042 +0.07(+0.82%)
Apr 16, 2019 8.244 8.245 8.079 8.103 586,545 -0.15(-1.81%)
Apr 15, 2019 8.253 8.269 8.220 8.253 202,676 +0.01(+0.10%)
Apr 12, 2019 8.269 8.269 8.220 8.244 206,650 +0.00(+0.01%)
Apr 11, 2019 8.202 8.252 8.202 8.244 184,901 +0.03(+0.40%)
Apr 10, 2019 8.235 8.235 8.211 8.211 184,359 +0.00(+0.00%)
Apr 09, 2019 8.235 8.277 8.202 8.211 599,520 -0.02(-0.30%)
Apr 08, 2019 8.136 8.252 8.128 8.235 352,852 +0.08(+1.01%)
Apr 05, 2019 8.120 8.161 8.111 8.153 249,866 +0.02(+0.31%)
Apr 04, 2019 8.153 8.153 8.103 8.128 314,567 -0.01(-0.10%)
Apr 03, 2019 8.111 8.177 8.111 8.136 331,285 +0.01(+0.10%)
Apr 02, 2019 8.202 8.202 8.111 8.128 678,632 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.