Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.609 7.617 7.585 7.593 292,558 +0.00(+0.00%)
Apr 27, 2018 7.569 7.609 7.569 7.593 290,006 +0.02(+0.32%)
Apr 26, 2018 7.561 7.569 7.549 7.569 351,454 +0.01(+0.16%)
Apr 25, 2018 7.545 7.561 7.513 7.557 995,520 +0.01(+0.16%)
Apr 24, 2018 7.561 7.561 7.537 7.545 424,014 -0.02(-0.21%)
Apr 23, 2018 7.545 7.561 7.545 7.561 374,685 +0.00(+0.00%)
Apr 20, 2018 7.537 7.585 7.537 7.561 367,448 +0.00(+0.00%)
Apr 19, 2018 7.529 7.561 7.513 7.561 486,693 +0.04(+0.53%)
Apr 18, 2018 7.529 7.553 7.521 7.521 437,828 -0.02(-0.21%)
Apr 17, 2018 7.537 7.561 7.521 7.537 444,437 -0.01(-0.11%)
Apr 16, 2018 7.545 7.545 7.513 7.545 296,703 +0.00(+0.00%)
Apr 13, 2018 7.521 7.553 7.505 7.545 284,333 +0.02(+0.32%)
Apr 12, 2018 7.537 7.553 7.517 7.521 340,204 -0.02(-0.20%)
Apr 11, 2018 7.528 7.560 7.528 7.536 326,203 +0.01(+0.11%)
Apr 10, 2018 7.521 7.536 7.505 7.528 410,991 +0.00(+0.00%)
Apr 09, 2018 7.536 7.552 7.528 7.528 304,849 +0.00(+0.00%)
Apr 06, 2018 7.521 7.560 7.513 7.528 369,599 +0.00(+0.00%)
Apr 05, 2018 7.521 7.544 7.505 7.528 417,572 -0.01(-0.11%)
Apr 04, 2018 7.536 7.552 7.497 7.536 537,516 +0.00(+0.00%)
Apr 03, 2018 7.568 7.584 7.536 7.536 485,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.