Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.286	5.304	5.286	5.304	271,520	+0.02(+0.33%)
Apr 28, 2011	5.280	5.298	5.274	5.286	391,886	+0.00(+0.00%)
Apr 27, 2011	5.280	5.304	5.280	5.286	405,838	-0.01(-0.22%)
Apr 26, 2011	5.286	5.298	5.273	5.298	548,289	+0.00(+0.00%)
Apr 25, 2011	5.292	5.298	5.280	5.298	299,012	+0.00(+0.00%)
Apr 21, 2011	5.298	5.298	5.274	5.298	437,837	+0.01(+0.22%)
Apr 20, 2011	5.280	5.310	5.274	5.286	348,934	+0.01(+0.22%)
Apr 19, 2011	5.269	5.298	5.263	5.274	382,349	+0.01(+0.11%)
Apr 18, 2011	5.251	5.269	5.245	5.269	311,954	+0.01(+0.11%)
Apr 15, 2011	5.286	5.292	5.263	5.263	422,946	-0.01(-0.22%)
Apr 14, 2011	5.257	5.280	5.245	5.274	555,061	+0.02(+0.45%)
Apr 13, 2011	5.304	5.304	5.251	5.251	742,722	-0.02(-0.34%)
Apr 12, 2011	5.275	5.287	5.263	5.269	367,000	+0.00(+0.00%)
Apr 11, 2011	5.298	5.304	5.269	5.269	517,839	-0.03(-0.66%)
Apr 08, 2011	5.298	5.310	5.292	5.304	327,079	+0.00(+0.00%)
Apr 07, 2011	5.292	5.310	5.287	5.304	366,645	+0.01(+0.11%)
Apr 06, 2011	5.304	5.316	5.287	5.298	334,070	+0.00(+0.00%)
Apr 05, 2011	5.287	5.316	5.287	5.298	441,681	+0.00(+0.00%)
Apr 04, 2011	5.275	5.298	5.275	5.298	458,066	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.