Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.885 2.885 2.853 2.853 125,382 -0.01(-0.38%)
Apr 28, 2016 2.869 2.880 2.858 2.864 143,054 -0.01(-0.19%)
Apr 27, 2016 2.869 2.885 2.864 2.869 255,485 +0.00(+0.00%)
Apr 26, 2016 2.896 2.896 2.869 2.869 147,208 +0.01(+0.19%)
Apr 25, 2016 2.891 2.896 2.864 2.864 261,183 -0.03(-0.93%)
Apr 22, 2016 2.912 2.923 2.891 2.891 173,549 -0.02(-0.56%)
Apr 21, 2016 2.896 2.907 2.891 2.907 104,082 +0.01(+0.37%)
Apr 20, 2016 2.891 2.896 2.885 2.896 87,016 -0.01(-0.19%)
Apr 19, 2016 2.891 2.901 2.885 2.901 75,679 +0.01(+0.26%)
Apr 18, 2016 2.883 2.894 2.881 2.894 94,320 +0.01(+0.37%)
Apr 15, 2016 2.878 2.889 2.878 2.883 80,562 +0.01(+0.19%)
Apr 14, 2016 2.883 2.894 2.878 2.878 99,117 -0.01(-0.19%)
Apr 13, 2016 2.878 2.889 2.872 2.883 109,801 +0.01(+0.19%)
Apr 12, 2016 2.883 2.889 2.878 2.878 117,136 -0.01(-0.19%)
Apr 11, 2016 2.878 2.889 2.878 2.883 114,857 +0.01(+0.19%)
Apr 08, 2016 2.894 2.894 2.867 2.878 128,103 -0.02(-0.55%)
Apr 07, 2016 2.910 2.921 2.894 2.894 56,588 -0.03(-0.92%)
Apr 06, 2016 2.915 2.942 2.910 2.921 90,124 -0.01(-0.37%)
Apr 05, 2016 2.905 2.937 2.905 2.931 85,557 +0.02(+0.55%)
Apr 04, 2016 2.910 2.921 2.910 2.915 71,174 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.