Indicators

MFS Government Markets Income Trust (NY: MGF )

3.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.750	2.758	2.734	2.734	123,489	-0.01(-0.29%)
Apr 27, 2012	2.778	2.786	2.738	2.742	148,093	-0.03(-1.00%)
Apr 26, 2012	2.778	2.778	2.754	2.770	108,149	-0.01(-0.29%)
Apr 25, 2012	2.782	2.786	2.758	2.778	179,564	-0.00(-0.14%)
Apr 24, 2012	2.794	2.794	2.758	2.782	167,071	-0.00(-0.14%)
Apr 23, 2012	2.746	2.790	2.746	2.786	146,379	+0.03(+1.15%)
Apr 20, 2012	2.754	2.778	2.730	2.754	294,068	+0.02(+0.58%)
Apr 19, 2012	2.742	2.746	2.722	2.738	124,749	+0.01(+0.44%)
Apr 18, 2012	2.762	2.770	2.722	2.726	127,223	-0.03(-1.01%)
Apr 17, 2012	2.758	2.758	2.742	2.754	120,308	-0.00(-0.11%)
Apr 16, 2012	2.753	2.761	2.741	2.757	92,988	+0.00(+0.14%)
Apr 13, 2012	2.757	2.757	2.737	2.753	112,283	+0.00(+0.14%)
Apr 12, 2012	2.745	2.753	2.730	2.749	156,215	+0.01(+0.29%)
Apr 11, 2012	2.737	2.745	2.727	2.741	187,860	+0.02(+0.73%)
Apr 10, 2012	2.726	2.726	2.694	2.722	181,462	-0.02(-0.58%)
Apr 09, 2012	2.718	2.737	2.705	2.737	162,435	+0.04(+1.61%)
Apr 05, 2012	2.749	2.753	2.690	2.694	204,380	-0.04(-1.59%)
Apr 04, 2012	2.741	2.757	2.734	2.737	163,005	+0.01(+0.29%)
Apr 03, 2012	2.745	2.745	2.710	2.730	100,423	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.