Indicators

MFS Government Markets Income Trust (NY: MGF )

3.030 +0.010 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.407	2.407	2.378	2.389	189,046	+0.00(+0.00%)
Apr 28, 2011	2.396	2.404	2.378	2.389	296,563	-0.01(-0.61%)
Apr 27, 2011	2.407	2.407	2.393	2.404	182,346	+0.00(+0.00%)
Apr 26, 2011	2.389	2.404	2.381	2.404	326,770	+0.01(+0.62%)
Apr 25, 2011	2.378	2.396	2.374	2.389	270,655	+0.01(+0.31%)
Apr 21, 2011	2.359	2.385	2.359	2.381	265,748	+0.01(+0.62%)
Apr 20, 2011	2.370	2.374	2.367	2.367	161,128	-0.01(-0.47%)
Apr 19, 2011	2.352	2.378	2.352	2.378	166,423	+0.02(+0.94%)
Apr 18, 2011	2.370	2.370	2.341	2.356	304,907	+0.00(+0.00%)
Apr 15, 2011	2.352	2.370	2.352	2.356	231,962	+0.01(+0.31%)
Apr 14, 2011	2.374	2.374	2.345	2.348	371,488	-0.02(-0.78%)
Apr 13, 2011	2.374	2.374	2.356	2.367	216,357	-0.00(-0.16%)
Apr 12, 2011	2.359	2.370	2.341	2.370	337,165	+0.01(+0.63%)
Apr 11, 2011	2.352	2.359	2.341	2.356	337,160	+0.01(+0.51%)
Apr 08, 2011	2.344	2.355	2.344	2.344	166,355	-0.00(-0.16%)
Apr 07, 2011	2.333	2.351	2.322	2.347	432,915	+0.02(+0.94%)
Apr 06, 2011	2.344	2.346	2.322	2.325	598,729	-0.02(-0.78%)
Apr 05, 2011	2.351	2.355	2.329	2.344	443,015	+0.00(+0.00%)
Apr 04, 2011	2.351	2.351	2.340	2.344	227,298	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.