Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.050 +0.020 (+0.66%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.327 2.341 2.324 2.337 211,254 +0.02(+0.87%)
Apr 29, 2008 2.317 2.348 2.314 2.317 702,784 -0.01(-0.29%)
Apr 28, 2008 2.331 2.337 2.324 2.324 177,347 +0.00(+0.00%)
Apr 25, 2008 2.331 2.341 2.304 2.324 283,765 -0.01(-0.29%)
Apr 24, 2008 2.317 2.331 2.311 2.331 322,026 +0.02(+1.02%)
Apr 23, 2008 2.314 2.327 2.304 2.307 182,961 +0.00(+0.15%)
Apr 22, 2008 2.314 2.321 2.304 2.304 129,981 -0.00(-0.15%)
Apr 21, 2008 2.314 2.321 2.307 2.307 154,793 +0.00(+0.15%)
Apr 18, 2008 2.327 2.334 2.304 2.304 160,374 -0.01(-0.43%)
Apr 17, 2008 2.314 2.327 2.304 2.314 197,694 -0.01(-0.43%)
Apr 16, 2008 2.311 2.337 2.311 2.324 139,280 +0.01(+0.58%)
Apr 15, 2008 2.304 2.317 2.301 2.311 204,556 -0.01(-0.29%)
Apr 14, 2008 2.311 2.324 2.297 2.317 196,389 -0.00(-0.14%)
Apr 11, 2008 2.301 2.321 2.301 2.321 172,381 +0.01(+0.58%)
Apr 10, 2008 2.304 2.310 2.294 2.307 192,307 -0.00(-0.14%)
Apr 09, 2008 2.311 2.314 2.294 2.311 137,539 -0.01(-0.58%)
Apr 08, 2008 2.307 2.324 2.301 2.324 213,804 +0.02(+1.02%)
Apr 07, 2008 2.287 2.307 2.284 2.301 267,554 +0.03(+1.33%)
Apr 04, 2008 2.260 2.294 2.260 2.271 102,124 +0.02(+0.74%)
Apr 03, 2008 2.257 2.274 2.250 2.254 139,686 +0.00(+0.15%)
Apr 02, 2008 2.254 2.264 2.244 2.250 141,373 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.