Indicators

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.240	2.257	2.240	2.250	105,110	+0.01(+0.45%)
Apr 27, 2007	2.247	2.257	2.240	2.240	50,763	+0.00(+0.00%)
Apr 26, 2007	2.247	2.247	2.240	2.240	138,554	-0.02(-0.74%)
Apr 25, 2007	2.240	2.260	2.237	2.257	821,774	+0.01(+0.60%)
Apr 24, 2007	2.237	2.250	2.237	2.244	359,824	+0.01(+0.45%)
Apr 23, 2007	2.234	2.257	2.234	2.234	237,693	-0.01(-0.30%)
Apr 20, 2007	2.230	2.264	2.230	2.240	378,039	+0.01(+0.30%)
Apr 19, 2007	2.230	2.240	2.230	2.234	145,124	+0.00(+0.15%)
Apr 18, 2007	2.227	2.240	2.227	2.230	103,020	-0.01(-0.30%)
Apr 17, 2007	2.230	2.237	2.220	2.237	205,144	+0.01(+0.30%)
Apr 16, 2007	2.240	2.250	2.230	2.230	97,346	-0.01(-0.45%)
Apr 13, 2007	2.230	2.240	2.230	2.240	98,541	+0.01(+0.45%)
Apr 12, 2007	2.217	2.234	2.217	2.230	100,332	+0.01(+0.61%)
Apr 11, 2007	2.224	2.227	2.217	2.217	400,137	+0.00(+0.00%)
Apr 10, 2007	2.227	2.230	2.217	2.217	202,457	-0.01(-0.60%)
Apr 09, 2007	2.234	2.244	2.230	2.230	625,288	-0.01(-0.30%)
Apr 05, 2007	2.234	2.247	2.234	2.237	173,790	+0.00(+0.00%)
Apr 04, 2007	2.247	2.247	2.237	2.237	279,498	-0.01(-0.60%)
Apr 03, 2007	2.234	2.284	2.234	2.250	392,373	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.