Indicators

MFS Government Markets Income Trust (NY: MGF )

3.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.113	2.123	2.100	2.110	119,145	+0.00(+0.00%)
Apr 27, 2006	2.096	2.116	2.090	2.110	148,707	+0.01(+0.48%)
Apr 26, 2006	2.106	2.116	2.086	2.100	225,450	-0.01(-0.32%)
Apr 25, 2006	2.110	2.123	2.096	2.106	108,693	+0.00(+0.00%)
Apr 24, 2006	2.096	2.110	2.096	2.106	275,915	+0.00(+0.16%)
Apr 21, 2006	2.103	2.106	2.096	2.103	203,054	+0.01(+0.48%)
Apr 20, 2006	2.090	2.103	2.090	2.093	243,964	+0.00(+0.14%)
Apr 19, 2006	2.106	2.106	2.086	2.090	119,443	-0.01(-0.30%)
Apr 18, 2006	2.096	2.106	2.093	2.096	124,818	+0.00(+0.00%)
Apr 17, 2006	2.103	2.106	2.086	2.096	379,831	+0.01(+0.32%)
Apr 13, 2006	2.100	2.103	2.080	2.090	298,609	-0.01(-0.48%)
Apr 12, 2006	2.110	2.113	2.096	2.100	143,929	-0.00(-0.16%)
Apr 11, 2006	2.100	2.113	2.100	2.103	253,221	-0.01(-0.48%)
Apr 10, 2006	2.123	2.135	2.106	2.113	242,471	-0.01(-0.63%)
Apr 07, 2006	2.120	2.133	2.120	2.127	201,561	-0.01(-0.31%)
Apr 06, 2006	2.116	2.140	2.116	2.133	69,576	+0.00(+0.00%)
Apr 05, 2006	2.127	2.133	2.123	2.133	86,895	+0.01(+0.47%)
Apr 04, 2006	2.130	2.140	2.123	2.123	101,527	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.